Gold Price Per Kilo

Monitor the gold price per kilo with our live gold price chart, populated with live gold price data from the Kinesis Exchange. View live data on the gold price per kilo on our daily, weekly, monthly, and yearly charts.


You can purchase physical gold bullion at these live prices on the Kinesis platform. Download the Kinesis app, and use the instant buy/sell feature to purchase gold at the current price.

Our gold price chart gives you easy access to live gold price data from the physical gold bullion market. Monitor the gold price against the value of major currencies including British Pound Sterling (GBP), Euros (EUR) and US Dollars (USD). Bookmark this gold price per kilo chart to have instant access to the latest price movements in the gold market.

Our live gold price charts show you pricing aggregated across all our physical vaulting hubs in London, New York, Brisbane, Sydney, Toronto, Hong Kong, Dubai, Istanbul, Vaduz, Panama City, Zurich, Batam and Singapore. Through Kinesis’ pricing aggregation, investors are offered the lowest physical gold bullion pricing from our global vaulting network at any given moment.

Historic Gold Price

Live price Last Week Last month Last Year 5 Years ago 20 Years ago
Gold Price (Kilogram) $78,090.00-0.04% $75,230.00 $76,970.00 $63,640.00 $40,934.33 $12,387.68

Updated with live market data from the Kinesis Exchange


Looking at the historic price of gold can offer investors valuable insights into the long-term trends of the gold price and patterns in the market. Our table shows yesterday’s price of gold per ounce, as well as the gold price per ounce recorded last week, and last year.

Gold Rate Per Kilo

The gold rate per kilo is a key metric for large-scale institutional investors and wholesale investors, which is closely monitored for trends and patterns to inform their buying decisions. 

In the past ten years, the value of 1kg of gold has seen some volatility. In December 2015, gold was at its lowest when it fell to $33,739 per kg. Gold prices are integrally tied to the dollar currency and at this time the US Federal Reserve sped up its policy tightening measures.

Gold has long been recognised as a safe haven investment by analysts and investors alike. Often termed as the ‘crisis asset’, gold can often see an uplift in demand during times of economic uncertainty. 

Factors including inflation, interest rate and geopolitical events can also impact the gold price. While global events such as pandemics and geopolitical events can test investor sentiment, gold continues to be recognised as a safeguard against market volatility. 

Gold Investment with Kinesis

When you buy gold from across our global vaulting network, Kinesis creates a digital record of your physical holdings, which serves as proof of ownership. The Kinesis platform offers users secure ownership of physical gold stored within an insured, audited vaulting network.

Kinesis gold also allows you to send, trade and spend gold at any moment. Spending gold as everyday money is possible with the Kinesis Virtual Card allowing you to hold precious metals, and only converting them to fiat currency at the moment of purchase. 

Gold Price Per Kilo

How much is 1 kg gold worth today?

1kg of gold is currently $78,090.00. Although prices for one kilogram of gold have seen some volatile highs and lows, the 10-year change since 2013 shows a 45% increase over the past decade to 2023.

With Kinesis live charts, you can view the price of 24k gold per kilo in US Dollars ($) in Pounds Sterling (£) and Euros (€). Keep track of the gold price per kilo, with additional viewing options for the gold price per gram or per ounce.

How can Kinesis help you find the best price per kilo of gold?

Our live gold price charts present data straight from the physical gold bullion market, aggregated across our global vaulting network.

Kinesis offers gold at some of the lowest prices in the industry, to suit your investment needs.

Latest Gold News

Keep up to date with the latest gold price news.

Gold Price News: Gold Rallies to Notch…

Gold prices powered up through the $2,400 an ounce mark…

Posted 20th May 2024
Gold Price News: Gold Gives Up Gains…

Gold prices edged lower on Thursday, giving up some of…

Posted 17th May 2024
Gold Price News: Gold Bounces Back As…

Gold prices edged higher to reclaim the $2,350 an ounce…

Posted 15th May 2024

Build your wealth
in gold

Sign up to the Kinesis monetary platform today.